YESTOBUY
Get Started

11 Jun 2026 11

Symbol Buy Stoploss Target Strategy Time
NIFTY2661623350CE 85.95   [5586.75] 78.25   [500.50] 155.20  [4501.25] SUN_30 10:45:26 AM
NIFTY2661623300CE 103.65   [6737.25] 95.95   [500.50] 172.90  [4501.25] SUN_30 10:45:26 AM
NIFTY2661622950CE 260.15   [16909.75] 252.45   [500.50] 329.40  [4501.25] SUN_30 09:45:27 AM
NIFTY2661622850PE 69.80   [4537.00] 60.80   [585.00] 104.70  [2268.50] TRISHUL 09:20:25 AM
NIFTY2661622950PE 99.05   [6438.25] 90.05   [585.00] 148.60  [3220.75] TRISHUL 09:20:25 AM
NIFTY2661623050PE 139.15   [9044.75] 130.15   [585.00] 208.75  [4524.00] TRISHUL 09:20:25 AM
NIFTY2661623100PE 162.20   [10543.00] 153.20   [585.00] 243.30  [5271.50] TRISHUL 09:20:25 AM
NIFTY2661623150PE 187.45   [12184.25] 178.45   [585.00] 281.20  [6093.75] TRISHUL 09:20:25 AM
NIFTY2661623200PE 196.55   [12775.75] 187.55   [585.00] 294.85  [6389.50] TRISHUL 09:20:25 AM
NIFTY2661623250PE 245.45   [15954.25] 236.45   [585.00] 368.20  [7978.75] TRISHUL 09:20:25 AM
NIFTY2661623350CE 75.85   [4930.25] 66.85   [585.00] 113.80  [2466.75] TRISHUL 09:20:25 AM

10 Jun 2026 2

Symbol Buy Stoploss Target Strategy Time
NIFTY2661623600CE 79.65   [5177.25] 71.95   [500.50] 148.90  [4501.25] SUN_30 10:45:28 AM
NIFTY2661623550CE 95.30   [6194.50] 87.60   [500.50] 164.55  [4501.25] SUN_30 10:45:28 AM

09 Jun 2026 7

Symbol Buy Stoploss Target Strategy Time
NIFTY2661622900PE 89.40   [5811.00] 81.70   [500.50] 158.65  [4501.25] SUN_30 10:45:25 AM
NIFTY2661622950PE 103.50   [6727.50] 95.80   [500.50] 172.75  [4501.25] SUN_30 10:45:25 AM
NIFTY2661622900PE 80.05   [5203.25] 72.35   [500.50] 149.30  [4501.25] SUN_30 10:15:28 AM
NIFTY2661622950PE 93.10   [6051.50] 85.40   [500.50] 162.35  [4501.25] SUN_30 10:15:28 AM
NIFTY2661623150CE 255.80   [16627.00] 248.10   [500.50] 325.05  [4501.25] SUN_30 09:45:25 AM
NIFTY2661623150CE 255.25   [16591.25] 246.25   [585.00] 382.90  [8297.25] TRISHUL 09:20:29 AM
NIFTY2661623250CE 201.45   [13094.25] 192.45   [585.00] 302.20  [6548.75] TRISHUL 09:20:29 AM

08 Jun 2026 9

Symbol Buy Stoploss Target Strategy Time
NIFTY2660923300CE 78.00   [5070.00] 70.30   [500.50] 147.25  [4501.25] SUN_30 10:45:27 AM
NIFTY2660923250CE 98.45   [6399.25] 90.75   [500.50] 167.70  [4501.25] SUN_30 10:45:27 AM
NIFTY2660923100PE 97.65   [6347.25] 89.95   [500.50] 166.90  [4501.25] SUN_30 09:45:27 AM
NIFTY2660922950CE 240.75   [15648.75] 231.75   [585.00] 361.15  [7826.00] TRISHUL 09:20:27 AM
NIFTY2660923100PE 103.10   [6701.50] 94.10   [585.00] 154.65  [3350.75] TRISHUL 09:20:27 AM
NIFTY2660923150PE 127.05   [8258.25] 118.05   [585.00] 190.60  [4130.75] TRISHUL 09:20:27 AM
NIFTY2660923250PE 180.00   [11700.00] 171.00   [585.00] 270.00  [5850.00] TRISHUL 09:20:27 AM
NIFTY2660923300PE 212.00   [13780.00] 203.00   [585.00] 318.00  [6890.00] TRISHUL 09:20:27 AM
NIFTY2660923350PE 238.55   [15505.75] 229.55   [585.00] 357.85  [7754.50] TRISHUL 09:20:27 AM

05 Jun 2026 2

Symbol Buy Stoploss Target Strategy Time
NIFTY2660923400PE 99.60   [6474.00] 91.90   [500.50] 168.85  [4501.25] SUN_30 09:45:27 AM
NIFTY2660923500CE 160.35   [10422.75] 152.65   [500.50] 229.60  [4501.25] SUN_30 09:45:27 AM

04 Jun 2026 10

Symbol Buy Stoploss Target Strategy Time
NIFTY2660923200PE 78.80   [5122.00] 71.10   [500.50] 148.05  [4501.25] SUN_30 10:45:26 AM
NIFTY2660923250PE 92.70   [6025.50] 85.00   [500.50] 161.95  [4501.25] SUN_30 10:45:26 AM
NIFTY2660923650CE 90.95   [5911.75] 83.25   [500.50] 160.20  [4501.25] SUN_30 10:15:28 AM
NIFTY2660923600CE 107.30   [6974.50] 99.60   [500.50] 176.55  [4501.25] SUN_30 10:15:28 AM
NIFTY2660923600CE 81.60   [5304.00] 73.90   [500.50] 150.85  [4501.25] SUN_30 09:45:26 AM
NIFTY2660923550CE 95.90   [6233.50] 88.20   [500.50] 165.15  [4501.25] SUN_30 09:45:26 AM
NIFTY2660923250CE 235.30   [15294.50] 226.30   [585.00] 352.95  [7647.25] TRISHUL 09:20:24 AM
NIFTY2660923500CE 117.50   [7637.50] 108.50   [585.00] 176.25  [3818.75] TRISHUL 09:20:24 AM
NIFTY2660923550CE 101.05   [6568.25] 92.05   [585.00] 151.60  [3285.75] TRISHUL 09:20:24 AM
NIFTY2660923600CE 86.10   [5596.50] 77.10   [585.00] 129.15  [2798.25] TRISHUL 09:20:24 AM

03 Jun 2026 15

Symbol Buy Stoploss Target Strategy Time
NIFTY2660923000PE 92.05   [5983.25] 84.35   [500.50] 161.30  [4501.25] SUN_30 10:45:27 AM
NIFTY2660923050PE 106.55   [6925.75] 98.85   [500.50] 175.80  [4501.25] SUN_30 10:45:27 AM
NIFTY2660923000PE 87.30   [5674.50] 79.60   [500.50] 156.55  [4501.25] SUN_30 10:15:25 AM
NIFTY2660923050PE 101.10   [6571.50] 93.40   [500.50] 170.35  [4501.25] SUN_30 10:15:25 AM
NIFTY2660923050PE 63.90   [4153.50] 49.05   [965.25] 95.85  [2076.75] TRISHUL 09:20:28 AM
NIFTY2660923100PE 73.15   [4754.75] 55.10   [1173.25] 109.75  [2379.00] TRISHUL 09:20:28 AM
NIFTY2660923150PE 85.55   [5560.75] 65.20   [1322.75] 128.35  [2782.00] TRISHUL 09:20:28 AM
NIFTY2660923200PE 99.45   [6464.25] 76.45   [1495.00] 149.20  [3233.75] TRISHUL 09:20:28 AM
NIFTY2660923250PE 117.60   [7644.00] 93.30   [1579.50] 176.40  [3822.00] TRISHUL 09:20:28 AM
NIFTY2660923300PE 124.95   [8121.75] 91.75   [2158.00] 187.45  [4062.50] TRISHUL 09:20:28 AM
NIFTY2660923350PE 158.65   [10312.25] 130.45   [1833.00] 238.00  [5157.75] TRISHUL 09:20:28 AM
NIFTY2660923400PE 168.80   [10972.00] 131.30   [2437.50] 253.20  [5486.00] TRISHUL 09:20:28 AM
NIFTY2660923450PE 205.25   [13341.25] 172.20   [2148.25] 307.90  [6672.25] TRISHUL 09:20:28 AM
NIFTY2660923500PE 232.00   [15080.00] 196.55   [2304.25] 348.00  [7540.00] TRISHUL 09:20:28 AM
NIFTY2660923550PE 264.05   [17163.25] 228.40   [2317.25] 396.10  [8583.25] TRISHUL 09:20:28 AM

02 Jun 2026 9

Symbol Buy Stoploss Target Strategy Time
NIFTY2660923600CE 102.05   [6633.25] 94.35   [500.50] 171.30  [4501.25] SUN_30 10:45:26 AM
NIFTY2660923550CE 118.55   [7705.75] 110.85   [500.50] 187.80  [4501.25] SUN_30 10:45:26 AM
NIFTY2660923050PE 83.20   [5408.00] 75.50   [500.50] 152.45  [4501.25] SUN_30 10:15:27 AM
NIFTY2660923100PE 96.45   [6269.25] 88.75   [500.50] 165.70  [4501.25] SUN_30 10:15:27 AM
NIFTY2660923550CE 109.60   [7124.00] 101.90   [500.50] 178.85  [4501.25] SUN_30 09:45:26 AM
NIFTY2660923350CE 192.15   [12489.75] 184.45   [500.50] 261.40  [4501.25] SUN_30 09:45:26 AM
NIFTY2660923250CE 248.50   [16152.50] 7.00   [15697.50] 372.75  [8076.25] TRISHUL 09:20:27 AM
NIFTY2660923350PE 224.05   [14563.25] 7.00   [14108.25] 336.10  [7283.25] TRISHUL 09:20:27 AM
NIFTY2660923550CE 112.55   [7315.75] 7.00   [6860.75] 168.85  [3659.50] TRISHUL 09:20:27 AM

01 Jun 2026 2

Symbol Buy Stoploss Target Strategy Time
NIFTY2660223550PE 80.80   [5252.00] 73.10   [500.50] 150.05  [4501.25] SUN_30 10:15:25 AM
NIFTY2660223600PE 103.25   [6711.25] 95.55   [500.50] 172.50  [4501.25] SUN_30 10:15:25 AM

29 May 2026 4

Symbol Buy Stoploss Target Strategy Time
NIFTY2660223850PE 77.75   [5053.75] 70.05   [500.50] 147.00  [4501.25] SUN_30 10:45:26 AM
NIFTY2660223900PE 95.55   [6210.75] 87.85   [500.50] 164.80  [4501.25] SUN_30 10:45:26 AM
NIFTY2660224100CE 76.95   [5001.75] 69.25   [500.50] 146.20  [4501.25] SUN_30 10:15:27 AM
NIFTY2660224050CE 95.60   [6214.00] 87.90   [500.50] 164.85  [4501.25] SUN_30 10:15:27 AM

27 May 2026 4

Symbol Buy Stoploss Target Strategy Time
NIFTY2660223800PE 84.85   [5515.25] 77.15   [500.50] 154.10  [4501.25] SUN_30 10:45:26 AM
NIFTY2660223850PE 101.70   [6610.50] 94.00   [500.50] 170.95  [4501.25] SUN_30 10:45:26 AM
NIFTY2660224100CE 87.55   [5690.75] 79.85   [500.50] 156.80  [4501.25] SUN_30 10:15:26 AM
NIFTY2660224050CE 105.05   [6828.25] 97.35   [500.50] 174.30  [4501.25] SUN_30 10:15:26 AM

25 May 2026 3

Symbol Buy Stoploss Target Strategy Time
NIFTY26MAY24000CE 91.40   [5941.00] 83.70   [500.50] 160.65  [4501.25] SUN_30 10:45:25 AM
NIFTY26MAY23950CE 117.90   [7663.50] 110.20   [500.50] 187.15  [4501.25] SUN_30 10:45:25 AM
NIFTY26MAY23950CE 115.70   [7520.50] 108.00   [500.50] 184.95  [4501.25] SUN_30 09:45:26 AM

22 May 2026 2

Symbol Buy Stoploss Target Strategy Time
NIFTY26MAY23750CE 170.80   [11102.00] 163.10   [500.50] 240.05  [4501.25] SUN_30 10:45:26 AM
NIFTY26MAY23700CE 200.25   [13016.25] 192.55   [500.50] 269.50  [4501.25] SUN_30 10:45:26 AM

21 May 2026 6

Symbol Buy Stoploss Target Strategy Time
NIFTY26MAY23700CE 154.00   [10010.00] 146.30   [500.50] 186.35  [2102.75] SUN_30 02:45:18 PM
NIFTY26MAY23550CE 235.75   [15323.75] 228.05   [500.50] 285.25  [3217.50] SUN_30 02:45:18 PM
NIFTY26MAY23400PE 86.50   [5622.50] 78.80   [500.50] 104.65  [1179.75] SUN_30 02:15:18 PM
NIFTY26MAY23450PE 102.15   [6639.75] 94.45   [500.50] 123.60  [1394.25] SUN_30 02:15:18 PM
NIFTY26MAY23850CE 89.30   [5804.50] 81.60   [500.50] 108.05  [1218.75] SUN_30 01:45:17 PM
NIFTY26MAY23800CE 107.05   [6958.25] 99.35   [500.50] 129.55  [1462.50] SUN_30 01:45:17 PM

20 May 2026 10

Symbol Buy Stoploss Target Strategy Time
NIFTY26MAY23950CE 93.40   [6071.00] 85.70   [500.50] 113.00  [1274.00] SUN_30 02:45:18 PM
NIFTY26MAY23900CE 109.75   [7133.75] 102.05   [500.50] 132.80  [1498.25] SUN_30 02:45:18 PM
NIFTY26MAY23400PE 114.25   [7426.25] 106.55   [500.50] 138.25  [1560.00] SUN_30 02:15:13 PM
NIFTY26MAY23450PE 129.50   [8417.50] 121.80   [500.50] 156.70  [1768.00] SUN_30 02:15:13 PM
NIFTY26MAY23300PE 119.25   [7751.25] 111.55   [500.50] 144.30  [1628.25] SUN_30 11:15:17 AM
NIFTY26MAY23350PE 135.00   [8775.00] 127.30   [500.50] 163.35  [1842.75] SUN_30 11:15:17 AM
NIFTY26MAY23300PE 128.25   [8336.25] 120.55   [500.50] 155.20  [1751.75] SUN_30 10:45:18 AM
NIFTY26MAY23350PE 144.60   [9399.00] 136.90   [500.50] 174.95  [1972.75] SUN_30 10:45:18 AM
NIFTY26MAY23300PE 146.70   [9535.50] 139.00   [500.50] 177.50  [2002.00] SUN_30 09:45:18 AM
NIFTY26MAY23450PE 205.05   [13328.25] 197.35   [500.50] 248.10  [2798.25] SUN_30 09:45:18 AM

19 May 2026 21

Symbol Buy Stoploss Target Strategy Time
NIFTY26MAY23350PE 121.35   [7887.75] 113.65   [500.50] 146.85  [1657.50] SUN_30 03:15:19 PM
NIFTY26MAY23400PE 137.15   [8914.75] 129.45   [500.50] 165.95  [1872.00] SUN_30 03:15:19 PM
NIFTY26MAY23400PE 119.25   [7751.25] 111.55   [500.50] 144.30  [1628.25] SUN_30 02:45:19 PM
NIFTY26MAY23450PE 134.80   [8762.00] 127.10   [500.50] 163.10  [1839.50] SUN_30 02:45:19 PM
NIFTY26MAY23950CE 113.70   [7390.50] 106.00   [500.50] 137.60  [1553.50] SUN_30 02:15:18 PM
NIFTY26MAY23900CE 132.25   [8596.25] 124.55   [500.50] 160.00  [1803.75] SUN_30 02:15:18 PM
NIFTY26MAY23450PE 125.75   [8173.75] 118.05   [500.50] 152.15  [1716.00] SUN_30 01:45:13 PM
NIFTY26MAY23500PE 141.40   [9191.00] 133.70   [500.50] 171.10  [1930.50] SUN_30 01:45:13 PM
NIFTY26MAY23500PE 134.20   [8723.00] 126.50   [500.50] 162.40  [1833.00] SUN_30 12:45:18 PM
NIFTY26MAY23550PE 150.75   [9798.75] 143.05   [500.50] 182.40  [2057.25] SUN_30 12:45:18 PM
NIFTY26MAY23850CE 172.25   [11196.25] 164.55   [500.50] 208.40  [2349.75] SUN_30 12:15:16 PM
NIFTY26MAY24000CE 112.25   [7296.25] 104.55   [500.50] 135.80  [1530.75] SUN_30 11:45:21 AM
NIFTY26MAY23950CE 130.05   [8453.25] 122.35   [500.50] 157.35  [1774.50] SUN_30 11:45:21 AM
NIFTY26MAY23450PE 129.70   [8430.50] 122.00   [500.50] 156.95  [1771.25] SUN_30 11:15:18 AM
NIFTY26MAY23500PE 144.50   [9392.50] 136.80   [500.50] 174.85  [1972.75] SUN_30 11:15:18 AM
NIFTY26MAY23950CE 139.90   [9093.50] 132.20   [500.50] 169.30  [1911.00] SUN_30 10:45:18 AM
NIFTY26MAY23700CE 260.55   [16935.75] 252.85   [500.50] 315.25  [3555.50] SUN_30 10:45:18 AM
NIFTY26MAY24000CE 121.40   [7891.00] 113.70   [500.50] 146.90  [1657.50] SUN_30 10:15:15 AM
NIFTY26MAY23950CE 139.80   [9087.00] 132.10   [500.50] 169.15  [1907.75] SUN_30 10:15:15 AM
NIFTY26MAY24000CE 122.00   [7930.00] 114.30   [500.50] 147.60  [1664.00] SUN_30 09:45:17 AM
NIFTY26MAY23950CE 140.40   [9126.00] 132.70   [500.50] 169.90  [1917.50] SUN_30 09:45:17 AM

18 May 2026 13

Symbol Buy Stoploss Target Strategy Time
NIFTY2651923650CE 89.30   [5804.50] 81.60   [500.50] 108.05  [1218.75] SUN_30 02:45:17 PM
NIFTY2651923450PE 80.00   [5200.00] 72.30   [500.50] 96.80  [1092.00] SUN_30 12:45:13 PM
NIFTY2651923500PE 97.85   [6360.25] 90.15   [500.50] 118.40  [1335.75] SUN_30 12:45:13 PM
NIFTY2651923600CE 81.75   [5313.75] 74.05   [500.50] 98.90  [1114.75] SUN_30 12:15:19 PM
NIFTY2651923550CE 102.65   [6672.25] 94.95   [500.50] 124.20  [1400.75] SUN_30 12:15:19 PM
NIFTY2651923400PE 81.80   [5317.00] 74.10   [500.50] 99.00  [1118.00] SUN_30 11:45:14 AM
NIFTY2651923450PE 99.20   [6448.00] 91.50   [500.50] 120.05  [1355.25] SUN_30 11:45:14 AM
NIFTY2651923350PE 83.05   [5398.25] 75.35   [500.50] 100.50  [1134.25] SUN_30 11:15:17 AM
NIFTY2651923400PE 102.20   [6643.00] 94.50   [500.50] 123.65  [1394.25] SUN_30 11:15:17 AM
NIFTY2651923300PE 80.00   [5200.00] 72.30   [500.50] 96.80  [1092.00] SUN_30 10:45:14 AM
NIFTY2651923350PE 98.50   [6402.50] 90.80   [500.50] 119.20  [1345.50] SUN_30 10:45:14 AM
NIFTY2651923450CE 89.30   [5804.50] 81.60   [500.50] 108.05  [1218.75] SUN_30 10:15:18 AM
NIFTY2651923400CE 111.35   [7237.75] 103.65   [500.50] 134.75  [1521.00] SUN_30 10:15:18 AM

15 May 2026 23

Symbol Buy Stoploss Target Strategy Time
NIFTY2651924000CE 85.20   [5538.00] 79.05   [399.75] 103.10  [1163.50] SUN_30 10:25:25 AM
NIFTY2651923950CE 102.90   [6688.50] 96.75   [399.75] 124.50  [1404.00] SUN_30 10:25:25 AM
NIFTY2651923550PE 83.00   [5395.00] 76.85   [399.75] 100.45  [1134.25] SUN_30 10:20:28 AM
NIFTY2651923600PE 97.10   [6311.50] 90.95   [399.75] 117.50  [1326.00] SUN_30 10:20:28 AM
NIFTY2651923550PE 82.60   [5369.00] 76.45   [399.75] 99.95  [1127.75] SUN_30 10:10:24 AM
NIFTY2651923600PE 96.50   [6272.50] 90.35   [399.75] 116.75  [1316.25] SUN_30 10:10:24 AM
NIFTY2651923850PE 181.40   [11791.00] 175.25   [399.75] 219.50  [2476.50] SUN_30 10:00:35 AM
NIFTY2651923900PE 206.55   [13425.75] 200.40   [399.75] 249.95  [2821.00] SUN_30 10:00:35 AM
NIFTY2651924000CE 91.65   [5957.25] 85.50   [399.75] 110.90  [1251.25] SUN_30 09:55:29 AM
NIFTY2651923950CE 110.20   [7163.00] 104.05   [399.75] 133.35  [1504.75] SUN_30 09:55:29 AM
NIFTY2651924000CE 86.75   [5638.75] 80.60   [399.75] 104.95  [1183.00] SUN_30 09:45:25 AM
NIFTY2651923950CE 104.50   [6792.50] 98.35   [399.75] 126.45  [1426.75] SUN_30 09:45:25 AM
NIFTY2651923500PE 80.05   [5203.25] 73.90   [399.75] 96.85  [1092.00] SUN_30 09:35:28 AM
NIFTY2651923550PE 93.15   [6054.75] 87.00   [399.75] 112.70  [1270.75] SUN_30 09:35:28 AM
NIFTY2651923900CE 119.50   [7767.50] 113.35   [399.75] 144.60  [1631.50] SUN_30 09:30:29 AM
NIFTY2651923850CE 141.20   [9178.00] 135.05   [399.75] 170.85  [1927.25] SUN_30 09:30:29 AM
NIFTY2651923950CE 92.00   [5980.00] 85.85   [399.75] 111.30  [1254.50] SUN_30 09:25:27 AM
NIFTY2651923900CE 110.15   [7159.75] 104.00   [399.75] 133.30  [1504.75] SUN_30 09:25:27 AM
NIFTY2651923850CE 122.10   [7936.50] 115.95   [399.75] 147.75  [1667.25] SUN_30 09:20:27 AM
NIFTY2651923500PE 89.00   [5785.00] 83.85   [334.75] 133.50  [2892.50] TRISHUL 09:18:25 AM
NIFTY2651923500PE 83.85   [5450.25] 78.65   [338.00] 125.80  [2726.75] TRISHUL 09:18:25 AM
NIFTY2651923500PE 78.65   [5112.25] 71.35   [474.50] 118.00  [2557.75] TRISHUL 09:18:25 AM
NIFTY2651923500PE 71.35   [4637.75] 62.00   [607.75] 107.05  [2320.50] TRISHUL 09:18:25 AM

14 May 2026 6

Symbol Buy Stoploss Target Strategy Time
NIFTY2651923200PE 99.80   [6487.00] 93.65   [399.75] 120.75  [1361.75] SUN_30 11:15:16 AM
NIFTY2651923250PE 114.45   [7439.25] 108.30   [399.75] 138.50  [1563.25] SUN_30 11:15:16 AM
NIFTY2651923450CE 264.50   [17192.50] 260.75   [243.75] 396.75  [8596.25] TRISHUL 09:18:26 AM
NIFTY2651923450CE 260.75   [16948.75] 256.95   [247.00] 391.15  [8476.00] TRISHUL 09:18:26 AM
NIFTY2651923450CE 256.95   [16701.75] 251.55   [351.00] 385.45  [8352.50] TRISHUL 09:18:26 AM
NIFTY2651923450CE 251.55   [16350.75] 244.65   [448.50] 377.35  [8177.00] TRISHUL 09:18:26 AM

13 May 2026 12

Symbol Buy Stoploss Target Strategy Time
NIFTY2651923200PE 112.45   [7309.25] 106.30   [399.75] 136.05  [1534.00] SUN_30 02:45:14 PM
NIFTY2651923250PE 126.35   [8212.75] 120.20   [399.75] 152.90  [1725.75] SUN_30 02:45:14 PM
NIFTY2651923350PE 148.55   [9655.75] 142.40   [399.75] 179.75  [2028.00] SUN_30 01:45:16 PM
NIFTY2651923400PE 166.20   [10803.00] 160.05   [399.75] 201.10  [2268.50] SUN_30 01:45:16 PM
NIFTY2651923200PE 124.10   [8066.50] 117.95   [399.75] 150.15  [1693.25] SUN_30 12:45:17 PM
NIFTY2651923150PE 125.90   [8183.50] 119.75   [399.75] 152.35  [1719.25] SUN_30 11:15:17 AM
NIFTY2651923700CE 143.85   [9350.25] 137.70   [399.75] 174.05  [1963.00] SUN_30 10:45:18 AM
NIFTY2651923650CE 163.60   [10634.00] 157.45   [399.75] 197.95  [2232.75] SUN_30 10:45:18 AM
NIFTY2651923300PE 141.80   [9217.00] 133.05   [568.75] 212.70  [4608.50] TRISHUL 09:18:27 AM
NIFTY2651923300PE 141.80   [9217.00] 133.05   [568.75] 212.70  [4608.50] TRISHUL 09:18:27 AM
NIFTY2651923300PE 141.80   [9217.00] 133.05   [568.75] 212.70  [4608.50] TRISHUL 09:18:27 AM
NIFTY2651923300PE 141.80   [9217.00] 133.05   [568.75] 212.70  [4608.50] TRISHUL 09:18:27 AM

12 May 2026 27

Symbol Buy Stoploss Target Strategy Time
NIFTY2651923100PE 111.40   [7241.00] 105.25   [399.75] 134.80  [1521.00] SUN_30 03:15:15 PM
NIFTY2651923150PE 125.10   [8131.50] 118.95   [399.75] 151.35  [1706.25] SUN_30 03:15:15 PM
NIFTY2651923200PE 117.65   [7647.25] 111.50   [399.75] 142.35  [1605.50] SUN_30 02:15:19 PM
NIFTY2651923250PE 132.45   [8609.25] 126.30   [399.75] 160.25  [1807.00] SUN_30 02:15:19 PM
NIFTY2651923250PE 120.40   [7826.00] 114.25   [399.75] 145.70  [1644.50] SUN_30 01:45:16 PM
NIFTY2651923300PE 141.80   [9217.00] 133.05   [568.75] 212.70  [4608.50] TRISHUL 01:45:16 PM
NIFTY2651923650CE 207.60   [13494.00] 201.45   [399.75] 251.20  [2834.00] SUN_30 01:15:18 PM
NIFTY2651923600CE 230.80   [15002.00] 224.65   [399.75] 279.25  [3149.25] SUN_30 01:15:18 PM
NIFTY2651923300PE 141.80   [9217.00] 133.05   [568.75] 212.70  [4608.50] TRISHUL 12:45:18 PM
NIFTY2651923350PE 153.55   [9980.75] 147.40   [399.75] 185.80  [2096.25] SUN_30 12:45:18 PM
NIFTY2651923850CE 142.25   [9246.25] 136.10   [399.75] 172.10  [1940.25] SUN_30 11:45:18 AM
NIFTY2651923800CE 160.90   [10458.50] 154.75   [399.75] 194.70  [2197.00] SUN_30 11:45:18 AM
NIFTY2651923700CE 209.00   [13585.00] 202.85   [399.75] 252.90  [2853.50] SUN_30 10:45:17 AM
NIFTY2651923650CE 234.55   [15245.75] 228.40   [399.75] 283.80  [3201.25] SUN_30 10:45:17 AM
NIFTY2651923800CE 174.50   [11342.50] 168.35   [399.75] 211.15  [2382.25] SUN_30 10:15:18 AM
NIFTY2651923750CE 195.80   [12727.00] 189.65   [399.75] 236.90  [2671.50] SUN_30 10:15:18 AM
NIFTY2651923900CE 141.10   [9171.50] 134.95   [399.75] 170.75  [1927.25] SUN_30 09:45:17 AM
NIFTY2651923450PE 131.30   [8534.50] 129.05   [146.25] 164.15  [2135.25] TRISHUL 09:18:26 AM
NIFTY2651923450PE 129.05   [8388.25] 126.85   [143.00] 161.30  [2096.25] TRISHUL 09:18:26 AM
NIFTY2651923450PE 126.85   [8245.25] 123.70   [204.75] 158.55  [2060.50] TRISHUL 09:18:26 AM
NIFTY2651923450PE 123.70   [8040.50] 119.70   [260.00] 154.65  [2011.75] TRISHUL 09:18:26 AM
NIFTY2651923500PE 145.35   [9447.75] 142.45   [188.50] 181.70  [2362.75] TRISHUL 09:18:26 AM
NIFTY2651923500PE 142.45   [9259.25] 139.50   [191.75] 178.05  [2314.00] TRISHUL 09:18:26 AM
NIFTY2651923500PE 139.50   [9067.50] 135.30   [273.00] 174.40  [2268.50] TRISHUL 09:18:26 AM
NIFTY2651923500PE 135.30   [8794.50] 130.00   [344.50] 169.15  [2200.25] TRISHUL 09:18:26 AM
NIFTY2651923550PE 164.60   [10699.00] 161.80   [182.00] 205.75  [2674.75] TRISHUL 09:18:26 AM
NIFTY2651923550PE 161.80   [10517.00] 159.05   [178.75] 202.25  [2629.25] TRISHUL 09:18:26 AM

11 May 2026 14

Symbol Buy Stoploss Target Strategy Time
NIFTY2651223850CE 149.95   [9746.75] 142.25   [500.50] 181.45  [2047.50] SUN_30 10:15:17 AM
NIFTY2651223800CE 179.95   [11696.75] 172.25   [500.50] 217.75  [2457.00] SUN_30 10:15:17 AM
NIFTY2651223850PE 92.70   [6025.50] 85.00   [500.50] 112.15  [1264.25] SUN_30 09:45:18 AM
NIFTY2651223900PE 114.90   [7468.50] 107.20   [500.50] 139.05  [1569.75] SUN_30 09:45:18 AM
NIFTY2651223750PE 46.35   [3012.75] 43.30   [198.25] 57.95  [754.00] TRISHUL 09:18:26 AM
NIFTY2651223800PE 59.25   [3851.25] 55.50   [243.75] 74.05  [962.00] TRISHUL 09:18:26 AM
NIFTY2651223800PE 55.50   [3607.50] 50.20   [344.50] 69.40  [903.50] TRISHUL 09:18:26 AM
NIFTY2651223800PE 50.20   [3263.00] 43.45   [438.75] 62.75  [815.75] TRISHUL 09:18:26 AM
NIFTY2651223850PE 75.30   [4894.50] 70.85   [289.25] 94.15  [1225.25] TRISHUL 09:18:26 AM
NIFTY2651223850PE 70.85   [4605.25] 64.55   [409.50] 88.55  [1150.50] TRISHUL 09:18:26 AM
NIFTY2651223850PE 64.55   [4195.75] 56.55   [520.00] 80.70  [1049.75] TRISHUL 09:18:26 AM
NIFTY2651223900PE 96.05   [6243.25] 91.30   [308.75] 120.05  [1560.00] TRISHUL 09:18:26 AM
NIFTY2651223900PE 91.30   [5934.50] 84.65   [432.25] 114.15  [1485.25] TRISHUL 09:18:26 AM
NIFTY2651223900PE 84.65   [5502.25] 76.10   [555.75] 105.80  [1374.75] TRISHUL 09:18:26 AM

08 May 2026 10

Symbol Buy Stoploss Target Strategy Time
NIFTY2651224400CE 80.50   [5232.50] 72.80   [500.50] 97.40  [1098.50] SUN_30 02:45:16 PM
NIFTY2651224350CE 97.05   [6308.25] 89.35   [500.50] 117.45  [1326.00] SUN_30 02:45:16 PM
NIFTY2651224000PE 80.60   [5239.00] 72.90   [500.50] 97.55  [1101.75] SUN_30 12:45:16 PM
NIFTY2651224100PE 115.45   [7504.25] 107.75   [500.50] 139.70  [1576.25] SUN_30 12:45:16 PM
NIFTY2651224150PE 124.45   [8089.25] 116.75   [500.50] 150.60  [1699.75] SUN_30 11:45:15 AM
NIFTY2651224200PE 146.65   [9532.25] 138.95   [500.50] 177.45  [2002.00] SUN_30 11:45:15 AM
NIFTY2651224400CE 85.05   [5528.25] 77.35   [500.50] 102.90  [1160.25] SUN_30 10:15:15 AM
NIFTY2651224350CE 101.85   [6620.25] 94.15   [500.50] 123.25  [1391.00] SUN_30 10:15:15 AM
NIFTY2651224050PE 85.60   [5564.00] 77.90   [500.50] 103.60  [1170.00] SUN_30 09:45:15 AM
NIFTY2651224100PE 108.90   [7078.50] 101.20   [500.50] 131.75  [1485.25] SUN_30 09:45:15 AM

07 May 2026 13

Symbol Buy Stoploss Target Strategy Time
NIFTY2651224250PE 122.70   [7975.50] 116.55   [399.75] 148.45  [1673.75] SUN_30 02:45:18 PM
NIFTY2651224200PE 88.40   [5746.00] 82.25   [399.75] 106.95  [1205.75] SUN_30 01:15:16 PM
NIFTY2651224250PE 103.55   [6730.75] 97.40   [399.75] 125.30  [1413.75] SUN_30 01:15:16 PM
NIFTY2651224600CE 77.20   [5018.00] 71.05   [399.75] 93.40  [1053.00] SUN_30 12:15:16 PM
NIFTY2651224550CE 91.80   [5967.00] 85.65   [399.75] 111.10  [1254.50] SUN_30 12:15:16 PM
NIFTY2651224100PE 85.00   [5525.00] 78.85   [399.75] 102.85  [1160.25] SUN_30 11:15:14 AM
NIFTY2651224150PE 100.00   [6500.00] 93.85   [399.75] 121.00  [1365.00] SUN_30 11:15:14 AM
NIFTY2651224100PE 78.10   [5076.50] 71.95   [399.75] 94.50  [1066.00] SUN_30 11:00:16 AM
NIFTY2651224150PE 91.65   [5957.25] 85.50   [399.75] 110.90  [1251.25] SUN_30 11:00:16 AM
NIFTY2651224600CE 89.65   [5827.25] 81.95   [500.50] 108.50  [1225.25] SUN_30 10:45:15 AM
NIFTY2651224550CE 106.95   [6951.75] 99.25   [500.50] 129.40  [1459.25] SUN_30 10:45:15 AM
NIFTY2651224100PE 85.55   [5560.75] 77.85   [500.50] 103.50  [1166.75] SUN_30 10:15:18 AM
NIFTY2651224150PE 100.25   [6516.25] 92.55   [500.50] 121.30  [1368.25] SUN_30 10:15:18 AM

06 May 2026 18

Symbol Buy Stoploss Target Strategy Time
NIFTY2651224400CE 97.65   [6347.25] 89.95   [500.50] 118.15  [1332.50] SUN_30 02:15:17 PM
NIFTY2651224350CE 114.60   [7449.00] 106.90   [500.50] 138.65  [1563.25] SUN_30 02:15:17 PM
NIFTY2651224350CE 103.55   [6730.75] 95.85   [500.50] 125.30  [1413.75] SUN_30 01:45:17 PM
NIFTY2651224300CE 120.65   [7842.25] 112.95   [500.50] 146.00  [1647.75] SUN_30 01:45:17 PM
NIFTY2651224300CE 105.65   [6867.25] 97.95   [500.50] 127.85  [1443.00] SUN_30 01:15:18 PM
NIFTY2651224250CE 122.35   [7952.75] 114.65   [500.50] 148.05  [1670.50] SUN_30 01:15:18 PM
NIFTY2651223750PE 78.35   [5092.75] 70.65   [500.50] 94.80  [1069.25] SUN_30 12:45:15 PM
NIFTY2651223800PE 90.85   [5905.25] 83.15   [500.50] 109.95  [1241.50] SUN_30 12:45:15 PM
NIFTY2651223850PE 84.10   [5466.50] 76.40   [500.50] 101.75  [1147.25] SUN_30 12:15:17 PM
NIFTY2651223900PE 97.90   [6363.50] 90.20   [500.50] 118.45  [1335.75] SUN_30 12:15:17 PM
NIFTY2651223850PE 88.80   [5772.00] 81.10   [500.50] 107.45  [1212.25] SUN_30 11:45:16 AM
NIFTY2651223900PE 103.10   [6701.50] 95.40   [500.50] 124.75  [1407.25] SUN_30 11:45:16 AM
NIFTY2651223850PE 92.90   [6038.50] 85.20   [500.50] 112.40  [1267.50] SUN_30 11:15:13 AM
NIFTY2651223900PE 107.55   [6990.75] 99.85   [500.50] 130.15  [1469.00] SUN_30 11:15:13 AM
NIFTY2651224400CE 99.80   [6487.00] 92.10   [500.50] 120.75  [1361.75] SUN_30 10:45:18 AM
NIFTY2651224350CE 117.15   [7614.75] 109.45   [500.50] 141.75  [1599.00] SUN_30 10:45:18 AM
NIFTY2651223900PE 87.05   [5658.25] 79.35   [500.50] 105.35  [1189.50] SUN_30 09:45:16 AM
NIFTY2651223950PE 100.40   [6526.00] 92.70   [500.50] 121.50  [1371.50] SUN_30 09:45:16 AM

05 May 2026 22

Symbol Buy Stoploss Target Strategy Time
NIFTY2651224300CE 106.15   [6899.75] 98.45   [500.50] 128.45  [1449.50] SUN_30 03:15:19 PM
NIFTY2651224250CE 123.75   [8043.75] 116.05   [500.50] 149.75  [1690.00] SUN_30 03:15:19 PM
NIFTY2651223750PE 104.45   [6789.25] 96.75   [500.50] 126.40  [1426.75] SUN_30 02:15:18 PM
NIFTY2651223800PE 118.30   [7689.50] 110.60   [500.50] 143.15  [1615.25] SUN_30 02:15:18 PM
NIFTY2651224300CE 119.05   [7738.25] 111.35   [500.50] 144.05  [1625.00] SUN_30 01:45:17 PM
NIFTY2651224250CE 137.45   [8934.25] 129.75   [500.50] 166.30  [1875.25] SUN_30 01:45:17 PM
NIFTY2651224300CE 124.30   [8079.50] 116.60   [500.50] 150.40  [1696.50] SUN_30 01:15:18 PM
NIFTY2651224250CE 143.15   [9304.75] 135.45   [500.50] 173.20  [1953.25] SUN_30 01:15:18 PM
NIFTY2651224200CE 128.80   [8372.00] 121.10   [500.50] 155.85  [1758.25] SUN_30 12:45:17 PM
NIFTY2651224150CE 147.50   [9587.50] 139.80   [500.50] 178.50  [2015.00] SUN_30 12:45:17 PM
NIFTY2651224200CE 121.60   [7904.00] 113.90   [500.50] 147.15  [1660.75] SUN_30 12:15:18 PM
NIFTY2651224150CE 139.45   [9064.25] 131.75   [500.50] 168.75  [1904.50] SUN_30 12:15:18 PM
NIFTY2651224200CE 129.05   [8388.25] 121.35   [500.50] 156.15  [1761.50] SUN_30 11:15:26 AM
NIFTY2651224150CE 147.95   [9616.75] 140.25   [500.50] 179.00  [2018.25] SUN_30 11:15:26 AM
NIFTY2651223700PE 131.00   [8515.00] 123.30   [500.50] 158.50  [1787.50] SUN_30 10:45:28 AM
NIFTY2651223750PE 148.15   [9629.75] 140.45   [500.50] 179.25  [2021.50] SUN_30 10:45:28 AM
NIFTY2651223750PE 124.90   [8118.50] 117.20   [500.50] 151.15  [1706.25] SUN_30 10:15:25 AM
NIFTY2651223800PE 140.15   [9109.75] 132.45   [500.50] 169.60  [1914.25] SUN_30 10:15:25 AM
NIFTY2651224250CE 149.70   [9730.50] 142.00   [500.50] 181.15  [2044.25] SUN_30 09:45:25 AM
NIFTY2651224200CE 170.05   [11053.25] 162.35   [500.50] 205.75  [2320.50] SUN_30 09:45:25 AM
NIFTY2651223750PE 141.40   [9191.00] 133.70   [500.50] 171.10  [1930.50] SUN_30 09:30:24 AM
NIFTY2651223800PE 156.70   [10185.50] 149.00   [500.50] 189.60  [2138.50] SUN_30 09:30:24 AM

04 May 2026 12

Symbol Buy Stoploss Target Strategy Time
NIFTY2650524200PE 84.35   [5482.75] 76.65   [500.50] 102.05  [1150.50] SUN_30 11:45:28 AM
NIFTY2650524250PE 105.95   [6886.75] 98.25   [500.50] 128.20  [1446.25] SUN_30 11:45:28 AM
NIFTY2650524300CE 92.70   [6025.50] 85.00   [500.50] 112.15  [1264.25] SUN_30 11:15:24 AM
NIFTY2650524250CE 115.70   [7520.50] 108.00   [500.50] 140.00  [1579.50] SUN_30 11:15:24 AM
NIFTY2650524300CE 92.35   [6002.75] 84.65   [500.50] 111.75  [1261.00] SUN_30 10:45:24 AM
NIFTY2650524250CE 114.80   [7462.00] 107.10   [500.50] 138.90  [1566.50] SUN_30 10:45:24 AM
NIFTY2650524150PE 86.50   [5622.50] 78.80   [500.50] 104.65  [1179.75] SUN_30 10:15:25 AM
NIFTY2650524200PE 105.75   [6873.75] 98.05   [500.50] 127.95  [1443.00] SUN_30 10:15:25 AM
NIFTY2650524350CE 89.55   [5820.75] 81.85   [500.50] 108.35  [1222.00] SUN_30 09:45:24 AM
NIFTY2650524300CE 112.55   [7315.75] 104.85   [500.50] 136.20  [1537.25] SUN_30 09:45:24 AM
NIFTY2650524300CE 111.00   [7215.00] 103.30   [500.50] 134.30  [1514.50] SUN_30 09:30:25 AM
NIFTY2650524250CE 135.70   [8820.50] 128.00   [500.50] 164.20  [1852.50] SUN_30 09:30:25 AM

30 Apr 2026 12

Symbol Buy Stoploss Target Strategy Time
NIFTY2650524100CE 89.15   [5794.75] 81.45   [500.50] 107.85  [1215.50] SUN_30 11:45:27 AM
NIFTY2650524050CE 104.55   [6795.75] 96.85   [500.50] 126.50  [1426.75] SUN_30 11:45:27 AM
NIFTY2650523750PE 166.30   [10809.50] 158.60   [500.50] 201.20  [2268.50] SUN_30 11:15:25 AM
NIFTY2650523800PE 189.20   [12298.00] 181.50   [500.50] 228.95  [2583.75] SUN_30 11:15:25 AM
NIFTY2650524100CE 87.40   [5681.00] 79.70   [500.50] 105.75  [1192.75] SUN_30 10:45:27 AM
NIFTY2650524050CE 102.60   [6669.00] 94.90   [500.50] 124.15  [1400.75] SUN_30 10:45:27 AM
NIFTY2650523600PE 100.65   [6542.25] 92.95   [500.50] 121.80  [1374.75] SUN_30 10:15:26 AM
NIFTY2650523650PE 116.00   [7540.00] 108.30   [500.50] 140.35  [1582.75] SUN_30 10:15:26 AM
NIFTY2650524150CE 88.80   [5772.00] 81.10   [500.50] 107.45  [1212.25] SUN_30 09:45:27 AM
NIFTY2650524100CE 104.85   [6815.25] 97.15   [500.50] 126.85  [1430.00] SUN_30 09:45:27 AM
NIFTY2650523650PE 85.10   [5531.50] 77.40   [500.50] 102.95  [1160.25] SUN_30 09:30:29 AM
NIFTY2650523700PE 96.60   [6279.00] 88.90   [500.50] 116.90  [1319.50] SUN_30 09:30:29 AM

29 Apr 2026 4

Symbol Buy Stoploss Target Strategy Time
NIFTY2650524400CE 82.65   [5372.25] 74.95   [500.50] 100.00  [1127.75] SUN_30 09:45:27 AM
NIFTY2650524350CE 98.45   [6399.25] 90.75   [500.50] 119.10  [1342.25] SUN_30 09:45:27 AM
NIFTY2650524350CE 91.85   [5970.25] 84.15   [500.50] 111.15  [1254.50] SUN_30 09:30:27 AM
NIFTY2650524300CE 108.30   [7039.50] 100.60   [500.50] 131.05  [1478.75] SUN_30 09:30:27 AM

28 Apr 2026 4

Symbol Buy Stoploss Target Strategy Time
NIFTY2650524400CE 115.70   [7520.50] 108.00   [500.50] 140.00  [1579.50] SUN_30 09:45:26 AM
NIFTY2650524350CE 133.20   [8658.00] 125.50   [500.50] 161.15  [1816.75] SUN_30 09:45:26 AM
NIFTY2650524300CE 143.90   [9353.50] 136.20   [500.50] 174.10  [1963.00] SUN_30 09:30:27 AM
NIFTY2650524200CE 176.30   [11459.50] 168.60   [500.50] 213.30  [2405.00] SUN_30 09:30:27 AM

27 Apr 2026 4

Symbol Buy Stoploss Target Strategy Time
NIFTY26APR23950PE 78.75   [5118.75] 71.05   [500.50] 95.30  [1075.75] SUN_30 09:45:25 AM
NIFTY26APR24000PE 98.60   [6409.00] 90.90   [500.50] 119.30  [1345.50] SUN_30 09:45:25 AM
NIFTY26APR23950CE 197.00   [12805.00] 189.30   [500.50] 238.35  [2687.75] SUN_30 09:30:25 AM
NIFTY26APR23850CE 268.70   [17465.50] 261.00   [500.50] 325.15  [3669.25] SUN_30 09:30:25 AM

24 Apr 2026 4

Symbol Buy Stoploss Target Strategy Time
NIFTY26APR23800PE 86.10   [5596.50] 78.40   [500.50] 104.20  [1176.50] SUN_30 09:45:28 AM
NIFTY26APR23850PE 101.85   [6620.25] 94.15   [500.50] 123.25  [1391.00] SUN_30 09:45:28 AM
NIFTY26APR23900PE 85.35   [5547.75] 77.65   [500.50] 103.25  [1163.50] SUN_30 09:30:28 AM
NIFTY26APR23950PE 101.60   [6604.00] 93.90   [500.50] 122.95  [1387.75] SUN_30 09:30:28 AM

23 Apr 2026 4

Symbol Buy Stoploss Target Strategy Time
NIFTY26APR24500CE 90.35   [5872.75] 82.65   [500.50] 109.30  [1231.75] SUN_30 09:45:27 AM
NIFTY26APR24450CE 105.55   [6860.75] 97.85   [500.50] 127.70  [1439.75] SUN_30 09:45:27 AM
NIFTY26APR24450CE 94.95   [6171.75] 87.25   [500.50] 114.90  [1296.75] SUN_30 09:30:27 AM
NIFTY26APR23950PE 120.10   [7806.50] 112.40   [500.50] 145.30  [1638.00] SUN_30 09:30:27 AM

22 Apr 2026 4

Symbol Buy Stoploss Target Strategy Time
NIFTY26APR24150PE 134.70   [8755.50] 127.00   [500.50] 163.00  [1839.50] SUN_30 09:45:24 AM
NIFTY26APR24200PE 150.40   [9776.00] 142.70   [500.50] 182.00  [2054.00] SUN_30 09:45:24 AM
NIFTY26APR24200PE 142.95   [9291.75] 135.25   [500.50] 172.95  [1950.00] SUN_30 09:30:28 AM
NIFTY26APR24250PE 156.35   [10162.75] 148.65   [500.50] 189.20  [2135.25] SUN_30 09:30:28 AM

21 Apr 2026 6

Symbol Buy Stoploss Target Strategy Time
NIFTY26APR24800CE 121.70   [7910.50] 114.00   [500.50] 175.55  [3500.25] SUN_30 10:45:27 AM
NIFTY26APR24750CE 140.65   [9142.25] 132.95   [500.50] 194.50  [3500.25] SUN_30 10:45:27 AM
NIFTY26APR24750CE 137.00   [8905.00] 129.30   [500.50] 190.85  [3500.25] SUN_30 10:15:26 AM
NIFTY26APR24700CE 156.85   [10195.25] 149.15   [500.50] 210.70  [3500.25] SUN_30 10:15:26 AM
NIFTY26APR24700CE 137.25   [8921.25] 129.55   [500.50] 191.10  [3500.25] SUN_30 09:45:26 AM
NIFTY26APR24650CE 160.55   [10435.75] 152.85   [500.50] 214.40  [3500.25] SUN_30 09:45:26 AM

20 Apr 2026 6

Symbol Buy Stoploss Target Strategy Time
NIFTY2642124500CE 88.65   [5762.25] 80.95   [500.50] 142.50  [3500.25] SUN_30 10:45:28 AM
NIFTY2642124450CE 109.50   [7117.50] 101.80   [500.50] 163.35  [3500.25] SUN_30 10:45:28 AM
NIFTY2642124450CE 77.10   [5011.50] 69.40   [500.50] 130.95  [3500.25] SUN_30 10:15:24 AM
NIFTY2642124400CE 96.60   [6279.00] 88.90   [500.50] 150.45  [3500.25] SUN_30 10:15:24 AM
NIFTY2642124200PE 80.30   [5219.50] 72.60   [500.50] 134.15  [3500.25] SUN_30 09:45:27 AM
NIFTY2642124250PE 99.00   [6435.00] 91.30   [500.50] 152.85  [3500.25] SUN_30 09:45:27 AM

17 Apr 2026 10

Symbol Buy Stoploss Target Strategy Time
NIFTY2642124300CE 156.90   [10198.50] 149.20   [500.50] 172.30  [1001.00] SUN_30 11:45:25 AM
NIFTY2642124250CE 184.20   [11973.00] 176.50   [500.50] 199.60  [1001.00] SUN_30 11:45:25 AM
NIFTY2642124200CE 197.30   [12824.50] 189.60   [500.50] 212.70  [1001.00] SUN_30 11:15:25 AM
NIFTY2642124150CE 227.75   [14803.75] 220.05   [500.50] 243.15  [1001.00] SUN_30 11:15:25 AM
NIFTY2642124250PE 158.30   [10289.50] 150.60   [500.50] 173.70  [1001.00] SUN_30 10:45:26 AM
NIFTY2642124300PE 181.45   [11794.25] 173.75   [500.50] 196.85  [1001.00] SUN_30 10:45:26 AM
NIFTY2642124250CE 154.70   [10055.50] 147.00   [500.50] 170.10  [1001.00] SUN_30 10:15:28 AM
NIFTY2642124200CE 180.45   [11729.25] 172.75   [500.50] 195.85  [1001.00] SUN_30 10:15:28 AM
NIFTY2642124150CE 165.10   [10731.50] 157.40   [500.50] 180.50  [1001.00] SUN_30 09:45:24 AM
NIFTY2642124050CE 220.75   [14348.75] 213.05   [500.50] 236.15  [1001.00] SUN_30 09:45:24 AM

16 Apr 2026 6

Symbol Buy Stoploss Target Strategy Time
NIFTY2642124000PE 88.55   [5755.75] 82.40   [399.75] 150.10  [4000.75] SUN_30 11:45:26 AM
NIFTY2642124050PE 101.75   [6613.75] 95.60   [399.75] 163.30  [4000.75] SUN_30 11:45:26 AM
NIFTY2642124550CE 84.20   [5473.00] 78.05   [399.75] 145.75  [4000.75] SUN_30 10:15:26 AM
NIFTY2642124500CE 100.60   [6539.00] 94.45   [399.75] 162.15  [4000.75] SUN_30 10:15:26 AM
NIFTY2642124200PE 140.35   [9122.75] 134.20   [399.75] 201.90  [4000.75] SUN_30 09:45:29 AM
NIFTY2642124250PE 150.95   [9811.75] 144.80   [399.75] 212.50  [4000.75] SUN_30 09:45:29 AM

15 Apr 2026 10

Symbol Buy Stoploss Target Strategy Time
NIFTY2642124450CE 119.00   [7735.00] 112.85   [399.75] 180.55  [4000.75] SUN_30 11:45:26 AM
NIFTY2642124400CE 138.10   [8976.50] 131.95   [399.75] 199.65  [4000.75] SUN_30 11:45:26 AM
NIFTY2642123950PE 122.15   [7939.75] 116.00   [399.75] 183.70  [4000.75] SUN_30 11:15:27 AM
NIFTY2642124000PE 136.35   [8862.75] 130.20   [399.75] 197.90  [4000.75] SUN_30 11:15:27 AM
NIFTY2642124500CE 116.25   [7556.25] 110.10   [399.75] 177.80  [4000.75] SUN_30 10:45:28 AM
NIFTY2642124000PE 125.20   [8138.00] 119.05   [399.75] 186.75  [4000.75] SUN_30 10:45:28 AM
NIFTY2642124500CE 105.45   [6854.25] 99.30   [399.75] 167.00  [4000.75] SUN_30 10:15:25 AM
NIFTY2642124450CE 123.15   [8004.75] 117.00   [399.75] 184.70  [4000.75] SUN_30 10:15:25 AM
NIFTY2642124450CE 123.45   [8024.25] 117.30   [399.75] 185.00  [4000.75] SUN_30 09:45:26 AM
NIFTY2642124400CE 137.15   [8914.75] 131.00   [399.75] 198.70  [4000.75] SUN_30 09:45:26 AM

13 Apr 2026 24

Symbol Buy Stoploss Target Strategy Time
NIFTY2642123600PE 190.70   [12395.50] 186.10   [299.00] 244.55  [3500.25] SUN_30 03:15:26 PM
NIFTY2642123650PE 206.90   [13448.50] 202.30   [299.00] 260.75  [3500.25] SUN_30 03:15:26 PM
NIFTY2642124100CE 182.55   [11865.75] 177.95   [299.00] 236.40  [3500.25] SUN_30 02:45:27 PM
NIFTY2642124050CE 205.25   [13341.25] 200.65   [299.00] 259.10  [3500.25] SUN_30 02:45:27 PM
NIFTY2642124100CE 184.00   [11960.00] 179.40   [299.00] 237.85  [3500.25] SUN_30 02:15:27 PM
NIFTY2642124050CE 206.90   [13448.50] 202.30   [299.00] 260.75  [3500.25] SUN_30 02:15:27 PM
NIFTY2642124100CE 175.30   [11394.50] 170.70   [299.00] 229.15  [3500.25] SUN_30 01:45:25 PM
NIFTY2642124050CE 197.20   [12818.00] 192.60   [299.00] 251.05  [3500.25] SUN_30 01:45:25 PM
NIFTY2642123550PE 198.95   [12931.75] 194.35   [299.00] 252.80  [3500.25] SUN_30 01:15:26 PM
NIFTY2642123600PE 215.25   [13991.25] 210.65   [299.00] 269.10  [3500.25] SUN_30 01:15:26 PM
NIFTY2642124100CE 175.45   [11404.25] 170.85   [299.00] 229.30  [3500.25] SUN_30 12:45:29 PM
NIFTY2642124050CE 196.85   [12795.25] 192.25   [299.00] 250.70  [3500.25] SUN_30 12:45:29 PM
NIFTY2642124050CE 179.10   [11641.50] 174.50   [299.00] 232.95  [3500.25] SUN_30 12:15:27 PM
NIFTY2642124000CE 199.35   [12957.75] 194.75   [299.00] 253.20  [3500.25] SUN_30 12:15:27 PM
NIFTY2642124000CE 186.55   [12125.75] 181.95   [299.00] 240.40  [3500.25] SUN_30 11:45:27 AM
NIFTY2642123950CE 208.50   [13552.50] 203.90   [299.00] 262.35  [3500.25] SUN_30 11:45:27 AM
NIFTY2642124000CE 184.65   [12002.25] 180.05   [299.00] 238.50  [3500.25] SUN_30 11:15:27 AM
NIFTY2642123950CE 206.45   [13419.25] 201.85   [299.00] 260.30  [3500.25] SUN_30 11:15:27 AM
NIFTY2642124000CE 164.85   [10715.25] 160.25   [299.00] 218.70  [3500.25] SUN_30 10:45:24 AM
NIFTY2642123950CE 184.95   [12021.75] 180.35   [299.00] 238.80  [3500.25] SUN_30 10:45:24 AM
NIFTY2642123900CE 191.20   [12428.00] 186.60   [299.00] 245.05  [3500.25] SUN_30 10:15:24 AM
NIFTY2642123850CE 213.60   [13884.00] 209.00   [299.00] 267.45  [3500.25] SUN_30 10:15:24 AM
NIFTY2642123900CE 181.45   [11794.25] 176.85   [299.00] 235.30  [3500.25] SUN_30 09:45:28 AM
NIFTY2642123400PE 191.90   [12473.50] 187.30   [299.00] 245.75  [3500.25] SUN_30 09:45:28 AM

NSE F&O Stocks 217

217 futures listed on NSE

# Symbol Lot
1 360ONE 500
2 ABB 125
3 ABCAPITAL 3100
4 ADANIENSOL 675
5 ADANIENT 309
6 ADANIGREEN 600
7 ADANIPORTS 475
8 ADANIPOWER 3550
9 ALKEM 125
10 AMBER 100
11 AMBUJACEM 1050
12 ANGELONE 2500
13 APLAPOLLO 350
14 APOLLOHOSP 125
15 ASHOKLEY 5000
16 ASIANPAINT 250
17 ASTRAL 425
18 AUBANK 1000
19 AUROPHARMA 550
20 AXISBANK 625
21 BAJAJ-AUTO 75
22 BAJAJFINSV 250
23 BAJAJHLDNG 50
24 BAJFINANCE 750
25 BANDHANBNK 3600
26 BANKBARODA 2925
27 BANKEX 30
28 BANKINDIA 5200
29 BANKNIFTY 30
30 BDL 350
31 BEL 1425
32 BHARATFORG 500
33 BHARTIARTL 475
34 BHEL 2625
35 BIOCON 2500
36 BLUESTARCO 325
37 BOSCHLTD 25
38 BPCL 1975
39 BRITANNIA 125
40 BSE 375
41 CAMS 750
42 CANBK 6750
43 CDSL 475
44 CGPOWER 850
45 CHOLAFIN 625
46 CIPLA 375
47 COALINDIA 1350
48 COCHINSHIP 400
49 COFORGE 375
50 COLPAL 225
51 CONCOR 1250
52 CROMPTON 1800
53 CUMMINSIND 200
54 DABUR 1250
55 DALBHARAT 325
56 DELHIVERY 2075
57 DIVISLAB 100
58 DIXON 50
59 DLF 825
60 DMART 150
61 DRREDDY 625
62 EICHERMOT 100
63 ETERNAL 2425
64 EXIDEIND 1800
65 FEDERALBNK 2500
66 FINNIFTY 60
67 FORCEMOT 25
68 FORTIS 775
69 GAIL 3150
70 GLENMARK 375
71 GMRAIRPORT 6975
72 GODFRYPHLP 275
73 GODREJCP 500
74 GODREJPROP 275
75 GRASIM 250
76 GVT&D 125
77 HAL 150
78 HAVELLS 500
79 HCLTECH 350
80 HDFCAMC 300
81 HDFCBANK 550
82 HDFCLIFE 1100
83 HEROMOTOCO 150
84 HINDALCO 700
85 HINDPETRO 2025
86 HINDUNILVR 300
87 HINDZINC 1225
88 HYUNDAI 275
89 ICICIBANK 700
90 ICICIGI 325
91 ICICIPRULI 925
92 IDEA 71475
93 IDFCFIRSTB 9275
94 IEX 3750
95 INDHOTEL 1000
96 INDIANB 1000
97 INDIGO 150
98 INDUSINDBK 700
99 INDUSTOWER 1700
100 INFY 400
101 INOXWIND 3575
102 IOC 4875
103 IREDA 3450
104 IRFC 4250
105 ITC 1600
106 JINDALSTEL 625
107 JIOFIN 2350
108 JSWENERGY 1000
109 JSWSTEEL 675
110 JUBLFOOD 1250
111 KALYANKJIL 1175
112 KAYNES 100
113 KEI 175
114 KFINTECH 500
115 KOTAKBANK 2000
116 KPITTECH 425
117 LAURUSLABS 850
118 LICHSGFIN 1000
119 LICI 1400
120 LODHA 450
121 LT 175
122 LTF 2250
123 LTM 150
124 LUPIN 425
125 M&M 200
126 MANAPPURAM 3000
127 MANKIND 225
128 MARICO 1200
129 MARUTI 50
130 MAXHEALTH 525
131 MAZDOCK 200
132 MCX 625
133 MFSL 400
134 MIDCPNIFTY 120
135 MOTHERSON 6150
136 MOTILALOFS 775
137 MPHASIS 275
138 MUTHOOTFIN 275
139 NAM-INDIA 625
140 NATIONALUM 1875
141 NAUKRI 375
142 NBCC 6500
143 NESTLEIND 500
144 NHPC 6400
145 NIFTY 65
146 NMDC 6750
147 NTPC 1500
148 NUVAMA 500
149 NYKAA 3125
150 OBEROIRLTY 350
151 OFSS 75
152 OIL 1400
153 ONGC 2250
154 PAGEIND 15
155 PATANJALI 900
156 PAYTM 725
157 PERSISTENT 100
158 PETRONET 1900
159 PFC 1300
160 PGEL 950
161 PHOENIXLTD 350
162 PIDILITIND 500
163 PIIND 175
164 PNB 8000
165 PNBHOUSING 650
166 POLICYBZR 350
167 POLYCAB 125
168 POWERGRID 1900
169 POWERINDIA 25
170 PREMIERENE 575
171 PRESTIGE 450
172 RADICO 150
173 RBLBANK 3175
174 RECLTD 1400
175 RELIANCE 500
176 RVNL 1525
177 SAIL 4700
178 SAMMAANCAP 4300
179 SBICARD 800
180 SBILIFE 375
181 SBIN 750
182 SENSEX 20
183 SHREECEM 25
184 SHRIRAMFIN 825
185 SIEMENS 175
186 SOLARINDS 50
187 SONACOMS 1225
188 SRF 200
189 SUNPHARMA 350
190 SUPREMEIND 175
191 SUZLON 9025
192 SWIGGY 1300
193 TATACONSUM 550
194 TATAELXSI 100
195 TATAPOWER 1450
196 TATASTEEL 2750
197 TCS 175
198 TECHM 600
199 TIINDIA 200
200 TITAN 175
201 TMPV 800
202 TORNTPHARM 125
203 TRENT 150
204 TVSMOTOR 175
205 ULTRACEMCO 50
206 UNIONBANK 4425
207 UNITDSPR 400
208 UNOMINDA 550
209 UPL 1355
210 VBL 1125
211 VEDL 1150
212 VMM 4850
213 VOLTAS 375
214 WAAREEENER 175
215 WIPRO 3000
216 YESBANK 31100
217 ZYDUSLIFE 900

Muharram

# Holiday Date
1
Municipal Corporation Election
15 Jan
2
Republic Day
26 Jan
3
Holi
03 Mar
4
Ram Navami
26 Mar
5
Mahavir Jayanti
31 Mar
6
Good Friday
03 Apr
7
Dr. Baba Saheb Ambedkar Jayanti
14 Apr
8
Maharashtra Day
01 May
9
Bakri Id / Eid-ul-Adha
28 May
10
Muharram Next
26 Jun
11
Ganesh Chaturthi
14 Sep
12
Gandhi Jayanti
02 Oct
13
Dussehra
20 Oct
14
Diwali-Balipratipada
10 Nov
15
Guru Nanak Jayanti
24 Nov
16
Christmas
25 Dec